| วันที่ | ราคาเปิด | ราคาสูงสุด | ราคาต่ำสุด | ราคาปิด | เปลี่ยนแปลง | % เปลี่ยนแปลง |
ปริมาณรวม (หุ้น) |
มูลค่ารวม ('000 บาท) |
|---|---|---|---|---|---|---|---|---|
| 16/02/2561 | 8.8 | 8.8 | 8.7 | 8.8 | 0.1 | 1.15 | 303 | 2.00 |
| 15/02/2561 | 8.6 | 8.7 | 8.55 | 8.7 | 0.05 | 0.58 | 145 | 1.00 |
| 14/02/2561 | 8.85 | 8.85 | 8.6 | 8.65 | -0.05 | -0.57 | 129 | 1.00 |
| 13/02/2561 | 8.85 | 8.95 | 8.7 | 8.7 | -0.15 | -1.69 | 265 | 2.00 |
| 12/02/2561 | 8.8 | 8.95 | 8.65 | 8.85 | 0.1 | 1.14 | 458 | 4.00 |
| 09/02/2561 | 8.55 | 8.8 | 8.5 | 8.75 | 0.05 | 0.57 | 801 | 6.00 |
| 08/02/2561 | 8.4 | 8.7 | 8.4 | 8.7 | 0.25 | 2.96 | 1 | 9.00 |
| 07/02/2561 | 8.35 | 8.5 | 8.35 | 8.45 | 0.2 | 2.42 | 504 | 4.00 |
| 06/02/2561 | 8.3 | 8.3 | 8.15 | 8.25 | -0.15 | -1.79 | 1 | 8.00 |
| 05/02/2561 | 8.4 | 8.45 | 8.3 | 8.4 | 0 | 0 | 372 | 3.00 |
| 02/02/2561 | 8.4 | 8.5 | 8.35 | 8.4 | 0.1 | 1.2 | 868 | 7.00 |
| 01/02/2561 | 8.1 | 8.35 | 8.1 | 8.3 | 0.2 | 2.47 | 951 | 7.00 |
| 31/01/2561 | 8.1 | 8.2 | 8.05 | 8.1 | 0 | 0 | 465 | 3.00 |
| 30/01/2561 | 8.15 | 8.15 | 8.05 | 8.1 | 0.05 | 0.62 | 180 | 1.00 |
| 29/01/2561 | 7.95 | 8.1 | 7.95 | 8.05 | 0.1 | 1.26 | 194 | 1.00 |
| 26/01/2561 | 7.95 | 8.05 | 7.9 | 7.95 | 0 | 0 | 71 | 571.30 |
| 25/01/2561 | 8 | 8.05 | 7.95 | 7.95 | -0.05 | -0.62 | 113 | 909.13 |
| 24/01/2561 | 7.9 | 8 | 7.85 | 8 | 0.15 | 1.91 | 235 | 1.00 |
| 23/01/2561 | 7.9 | 7.95 | 7.85 | 7.85 | -0.15 | -1.88 | 198 | 1.00 |
| 22/01/2561 | 7.9 | 8 | 7.9 | 8 | 0.05 | 0.63 | 79 | 631.62 |