| วันที่ | ราคาเปิด | ราคาสูงสุด | ราคาต่ำสุด | ราคาปิด | เปลี่ยนแปลง | % เปลี่ยนแปลง |
ปริมาณรวม (หุ้น) |
มูลค่ารวม ('000 บาท) |
|---|---|---|---|---|---|---|---|---|
| 17/09/2561 | 7.90 | 7.90 | 7.70 | 7.80 | -0.05 | -0.64 | 250 | 1.00 |
| 14/09/2561 | 7.90 | 7.90 | 7.80 | 7.85 | +0.05 | +0.64 | 174 | 1.00 |
| 13/09/2561 | 7.70 | 7.80 | 7.70 | 7.70 | +0.10 | +1.30 | 138 | 1.00 |
| 12/09/2561 | 7.75 | 7.75 | 7.70 | 7.70 | -0.05 | -0.65 | 69 | 532.60 |
| 11/09/2561 | 7.65 | 7.75 | 7.65 | 7.75 | +0.10 | +1.31 | 126 | 979.60 |
| 10/09/2561 | 7.65 | 7.65 | 7.55 | 7.65 | +0.05 | +0.66 | 152 | 1.00 |
| 07/09/2561 | 7.65 | 7.65 | 7.55 | 7.60 | -0.05 | -0.65 | 302 | 2.00 |
| 06/09/2561 | 7.65 | 7.65 | 7.55 | 7.65 | 0.00 | 0.00 | 354 | 2.00 |
| 05/09/2561 | 7.75 | 7.75 | 7.60 | 7.65 | -0.10 | -1.29 | 255 | 1.00 |
| 04/09/2561 | 7.80 | 7.80 | 7.70 | 7.75 | 0.00 | 0.00 | 256 | 1.00 |
| 03/09/2561 | 7.65 | 7.80 | 7.65 | 7.75 | +0.10 | +1.31 | 47 | 367.15 |
| 31/08/2561 | 7.75 | 7.75 | 7.65 | 7.65 | -0.15 | -1.92 | 192 | 1.00 |
| 30/08/2561 | 7.80 | 7.80 | 7.65 | 7.80 | 0.00 | 0.00 | 330 | 2.00 |
| 29/08/2561 | 7.85 | 7.90 | 7.75 | 7.80 | +0.05 | +0.65 | 363 | 2.00 |
| 28/08/2561 | 7.85 | 7.90 | 7.75 | 7.75 | -0.10 | -1.27 | 107 | 837.52 |
| 27/08/2561 | 7.90 | 7.95 | 7.70 | 7.85 | -0.05 | -0.63 | 1 | 9.00 |
| 24/08/2561 | 8.00 | 8.00 | 7.85 | 7.90 | 0.00 | 0.00 | 129 | 1.00 |
| 23/08/2561 | 7.95 | 8.00 | 7.90 | 7.90 | -0.10 | -1.25 | 90 | 711.55 |
| 22/08/2561 | 7.95 | 8.05 | 7.90 | 8.00 | +0.10 | +1.27 | 73 | 583.41 |
| 21/08/2561 | 7.90 | 8.00 | 7.90 | 7.90 | +0.05 | +0.64 | 74 | 591.92 |