| วันที่ | ราคาเปิด | ราคาสูงสุด | ราคาต่ำสุด | ราคาปิด | เปลี่ยนแปลง | % เปลี่ยนแปลง |
ปริมาณรวม (หุ้น) |
มูลค่ารวม ('000 บาท) |
|---|---|---|---|---|---|---|---|---|
| 15/02/2560 | 12.80 | 12.80 | 12.50 | 12.50 | -0.3 | -2.34 | 887,400 | 11,138.71 |
| 14/02/2560 | 12.60 | 12.90 | 12.60 | 12.80 | 0.2 | 1.59 | 285,050 | 3,637.69 |
| 10/02/2560 | 12.50 | 12.70 | 12.50 | 12.60 | 0.1 | 0.8 | 225,567 | 2,833.69 |
| 09/02/2560 | 12.40 | 12.90 | 12.40 | 12.50 | -0.1 | -0.79 | 915,400 | 11,624.75 |
| 08/02/2560 | 12.50 | 12.70 | 12.40 | 12.60 | 0 | 0 | 444,700 | 5,575.76 |
| 07/02/2560 | 12.70 | 12.70 | 12.40 | 12.60 | 0 | 0 | 503,800 | 6,315.56 |
| 06/02/2560 | 12.60 | 12.80 | 12.40 | 12.60 | -0.1 | -0.79 | 1,046,200 | 13,151.16 |
| 03/02/2560 | 12.50 | 12.80 | 12.30 | 12.70 | 0.2 | 1.6 | 1,102,720 | 13,870.56 |
| 02/02/2560 | 12.70 | 12.90 | 12.50 | 12.50 | -0.1 | -0.79 | 1,249,651 | 15,880.30 |
| 01/02/2560 | 12.90 | 13.10 | 12.60 | 12.60 | -0.4 | -3.08 | 1,082,600 | 13,822.60 |
| 31/01/2560 | 13.40 | 13.40 | 12.90 | 13.00 | -0.1 | -0.76 | 419,820 | 5,460.97 |
| 30/01/2560 | 13.50 | 13.50 | 13.00 | 13.10 | -0.1 | -0.76 | 314,300 | 4,150.14 |
| 27/01/2560 | 12.80 | 13.30 | 12.70 | 13.20 | 0.5 | 3.94 | 1,728,666 | 22,570.62 |
| 26/01/2560 | 13.50 | 13.60 | 12.70 | 12.70 | -0.7 | -5.22 | 1,823,400 | 23,720.12 |
| 25/01/2560 | 13.10 | 13.50 | 12.90 | 13.40 | 0.3 | 2.29 | 1,334,882 | 17,695.70 |
| 23/01/2560 | 12.70 | 12.90 | 12.70 | 12.80 | 0.1 | 0.79 | 817,404 | 10,424.36 |
| 20/01/2560 | 12.50 | 12.80 | 12.40 | 12.70 | 0.3 | 2.42 | 1,147,934 | 14,509.71 |
| 19/01/2560 | 12.30 | 12.50 | 12.30 | 12.40 | 0.1 | 0.81 | 487,600 | 6,015.53 |
| 18/01/2560 | 12.30 | 12.50 | 12.20 | 12.30 | 0.1 | 0.82 | 661,701 | 8,164.97 |
| 17/01/2560 | 12.30 | 12.70 | 12.20 | 12.20 | -0.2 | -1.61 | 1,350,152 | 16,775.23 |