| วันที่ | ราคาเปิด | ราคาสูงสุด | ราคาต่ำสุด | ราคาปิด | เปลี่ยนแปลง | % เปลี่ยนแปลง |
ปริมาณรวม (หุ้น) |
มูลค่ารวม ('000 บาท) |
|---|---|---|---|---|---|---|---|---|
| 20/04/2561 | 8.45 | 8.50 | 8.45 | 8.45 | 0.00 | 0.00 | 306 | 2.00 |
| 19/04/2561 | 8.50 | 8.55 | 8.45 | 8.45 | -0.05 | -0.59 | 309 | 2.00 |
| 18/04/2561 | 8.40 | 8.55 | 8.40 | 8.50 | +0.10 | +1.19 | 139 | 1.00 |
| 17/04/2561 | 8.60 | 8.60 | 8.40 | 8.40 | -0.20 | -2.33 | 139 | 1.00 |
| 12/04/2561 | 8.60 | 8.65 | 8.60 | 8.60 | 0.00 | 0.00 | 107 | 925.66 |
| 11/04/2561 | 8.50 | 8.65 | 8.50 | 8.60 | +0.05 | +0.58 | 187 | 1.00 |
| 10/04/2561 | 8.60 | 8.60 | 8.45 | 8.55 | +0.05 | +0.59 | 352 | 3.00 |
| 09/04/2561 | 8.55 | 8.65 | 8.45 | 8.50 | +0.05 | +0.59 | 378 | 3.00 |
| 05/04/2561 | 8.35 | 8.60 | 8.25 | 8.45 | +0.05 | +0.60 | 338 | 2.00 |
| 04/04/2561 | 8.30 | 8.40 | 8.25 | 8.40 | +0.10 | +1.20 | 346 | 2.00 |
| 03/04/2561 | 8.30 | 8.40 | 8.25 | 8.30 | -0.05 | -0.60 | 153 | 1.00 |
| 02/04/2561 | 8.40 | 8.40 | 8.20 | 8.35 | 0.00 | 0.00 | 64 | 532.52 |
| 30/03/2561 | 8.65 | 8.65 | 8.25 | 8.35 | -0.20 | -2.34 | 886 | 7.00 |
| 29/03/2561 | 8.70 | 8.70 | 8.50 | 8.55 | -0.10 | -1.16 | 59 | 509.44 |
| 28/03/2561 | 8.65 | 8.70 | 8.60 | 8.65 | 0.00 | 0.00 | 79 | 689.64 |
| 27/03/2561 | 8.40 | 8.70 | 8.40 | 8.65 | +0.15 | +1.76 | 131 | 1.00 |
| 26/03/2561 | 8.35 | 8.50 | 8.35 | 8.50 | +0.10 | +1.19 | 66 | 560.41 |
| 22/03/2561 | 8.35 | 8.55 | 8.35 | 8.45 | +0.10 | +1.20 | 72 | 618.27 |
| 21/03/2561 | 8.50 | 8.50 | 8.35 | 8.35 | -0.05 | -0.60 | 39 | 330.54 |
| 20/03/2561 | 8.60 | 8.60 | 8.35 | 8.40 | -0.20 | -2.33 | 363 | 3.00 |