| วันที่ | ราคาเปิด | ราคาสูงสุด | ราคาต่ำสุด | ราคาปิด | เปลี่ยนแปลง | % เปลี่ยนแปลง |
ปริมาณรวม (หุ้น) |
มูลค่ารวม ('000 บาท) |
|---|---|---|---|---|---|---|---|---|
| 17/07/2561 | 7.50 | 7.55 | 7.40 | 7.50 | -0.05 | -0.66 | 105 | 788.49 |
| 16/07/2561 | 7.70 | 7.70 | 7.45 | 7.55 | -0.15 | -1.95 | 139 | 1.00 |
| 13/07/2561 | 7.65 | 7.80 | 7.65 | 7.70 | +0.05 | +0.65 | 19 | 151.24 |
| 12/07/2561 | 7.55 | 7.70 | 7.55 | 7.65 | +0.10 | +1.32 | 53 | 408.94 |
| 11/07/2561 | 7.50 | 7.55 | 7.40 | 7.55 | +0.05 | +0.67 | 247 | 1.00 |
| 10/07/2561 | 7.40 | 7.50 | 7.35 | 7.50 | +0.10 | +1.35 | 285 | 2.00 |
| 09/07/2561 | 7.45 | 7.45 | 7.35 | 7.40 | 0.00 | 0.00 | 353 | 2.00 |
| 06/07/2561 | 7.55 | 7.60 | 7.40 | 7.40 | -0.25 | -3.27 | 196 | 1.00 |
| 05/07/2561 | 7.80 | 7.80 | 7.60 | 7.65 | -0.10 | -1.29 | 28 | 222.86 |
| 04/07/2561 | 7.65 | 7.75 | 7.60 | 7.75 | +0.10 | +1.31 | 69 | 531.72 |
| 03/07/2561 | 7.60 | 7.70 | 7.50 | 7.65 | +0.15 | +2.00 | 61 | 464.18 |
| 02/07/2561 | 7.35 | 7.50 | 7.30 | 7.50 | +0.15 | +2.04 | 36 | 266.26 |
| 29/06/2561 | 7.60 | 7.60 | 7.05 | 7.35 | -0.25 | -3.29 | 323 | 2.00 |
| 28/06/2561 | 7.70 | 7.70 | 7.60 | 7.60 | -0.15 | -1.94 | 132 | 1.00 |
| 27/06/2561 | 7.75 | 7.80 | 7.75 | 7.75 | +0.10 | +1.31 | 83 | 649.22 |
| 26/06/2561 | 7.60 | 7.75 | 7.60 | 7.65 | 0.00 | 0.00 | 128 | 986.46 |
| 25/06/2561 | 7.85 | 7.90 | 7.65 | 7.65 | -0.30 | -3.77 | 522 | 4.00 |
| 22/06/2561 | 7.90 | 8.00 | 7.90 | 7.95 | -0.05 | -0.62 | 74 | 589.71 |
| 21/06/2561 | 8.25 | 8.25 | 8.00 | 8.00 | -0.25 | -3.03 | 127 | 1.00 |
| 20/06/2561 | 8.05 | 8.25 | 8.05 | 8.25 | +0.20 | +2.48 | 203 | 1.00 |