| วันที่ | ราคาเปิด | ราคาสูงสุด | ราคาต่ำสุด | ราคาปิด | เปลี่ยนแปลง | % เปลี่ยนแปลง |
ปริมาณรวม (หุ้น) |
มูลค่ารวม ('000 บาท) |
|---|---|---|---|---|---|---|---|---|
| 16/01/2560 | 12.50 | 12.70 | 12.40 | 12.40 | -0.1 | -0.8 | 451,322 | 5,639.51 |
| 13/01/2560 | 12.70 | 12.90 | 12.40 | 12.50 | -0.3 | -2.34 | 1,879,290 | 23,614.15 |
| 12/01/2560 | 13.00 | 13.00 | 12.70 | 12.80 | -0.2 | -1.54 | 626,209 | 8,051.99 |
| 11/01/2560 | 12.80 | 13.20 | 12.60 | 13.00 | 0.1 | 0.78 | 1,682,816 | 21,658.92 |
| 10/01/2560 | 12.00 | 13.00 | 12.00 | 12.90 | 0.9 | 7.5 | 4,212,961 | 53,063.73 |
| 09/01/2560 | 11.70 | 12.00 | 11.60 | 12.00 | 0.3 | 2.56 | 364,807 | 4,322.08 |
| 06/01/2560 | 11.70 | 11.80 | 11.60 | 11.70 | 0.1 | 0.86 | 796,239 | 9,329.21 |
| 05/01/2560 | 11.40 | 11.80 | 11.40 | 11.60 | 0.2 | 1.75 | 1,063,247 | 12,313.09 |
| 04/01/2560 | 11.60 | 11.70 | 11.40 | 11.40 | -0.2 | -1.72 | 1,175,800 | 13,560.16 |
| 30/12/2559 | 12.00 | 12.00 | 11.60 | 11.60 | -0.3 | -2.52 | 1,030,972 | 12,082.04 |
| 29/12/2559 | 12.00 | 12.20 | 11.80 | 11.90 | -0.1 | -0.83 | 546,533 | 6,539.34 |
| 28/12/2559 | 11.90 | 12.40 | 11.90 | 12.00 | 0.3 | 2.56 | 1,352,966 | 16,277.44 |
| 27/12/2559 | 11.80 | 11.90 | 11.70 | 11.70 | -0.1 | -0.85 | 912,233 | 10,776.37 |
| 26/12/2559 | 11.70 | 12.00 | 11.70 | 11.80 | 0 | 0 | 506,850 | 6,009.91 |
| 23/12/2559 | 11.60 | 11.90 | 11.60 | 11.80 | 0.2 | 1.72 | 665,593 | 7,817.21 |
| 22/12/2559 | 11.50 | 11.80 | 11.50 | 11.60 | 0 | 0 | 658,143 | 7,698.34 |
| 21/12/2559 | 11.50 | 11.80 | 11.40 | 11.60 | 0.1 | 0.87 | 981,867 | 11,426.30 |
| 20/12/2559 | 11.70 | 11.80 | 11.40 | 11.50 | -0.1 | -0.86 | 1,876,633 | 21,726.25 |
| 19/12/2559 | 20393.65 | 11.60 | 11.20 | 11.60 | 0.2 | 1.75 | 686,532 | 7,865.85 |
| 16/12/2559 | 11.10 | 11.50 | 11.10 | 11.40 | 0.2 | 1.79 | 1,803,001 | 20,393.65 |