| วันที่ | ราคาเปิด | ราคาสูงสุด | ราคาต่ำสุด | ราคาปิด | เปลี่ยนแปลง | % เปลี่ยนแปลง |
ปริมาณรวม (หุ้น) |
มูลค่ารวม ('000 บาท) |
|---|---|---|---|---|---|---|---|---|
| 20/12/2556 | 3.52 | 3.52 | 3.46 | 3.50 | -0.02 | -0.57 | 41,300 | 144.06 |
| 19/12/2556 | 3.54 | 3.60 | 3.46 | 3.52 | 0.02 | 0.57 | 314,820 | 1,110.16 |
| 17/12/2556 | 3.44 | 3.54 | 3.44 | 3.50 | 0.06 | 1.74 | 61,500 | 213.62 |
| 16/12/2556 | 3.44 | 3.48 | 3.44 | 3.44 | -0.04 | -1.15 | 80,600 | 277.28 |
| 12/12/2556 | 3.50 | 3.52 | 3.48 | 3.48 | -0.02 | -0.57 | 135,200 | 472.80 |
| 11/12/2556 | 3.50 | 3.50 | 3.48 | 3.50 | -0.02 | -0.57 | 83,300 | 290.83 |
| 09/12/2556 | 3.48 | 3.52 | 3.48 | 3.52 | 0.04 | 1.15 | 190,600 | 663.59 |
| 06/12/2556 | 3.50 | 3.50 | 3.48 | 3.48 | -0.02 | -0.57 | 299,600 | 1,042.68 |
| 29/11/2556 | 3.46 | 3.52 | 3.46 | 3.50 | 0.02 | 0.57 | 987,400 | 3,457.89 |
| 28/11/2556 | 3.48 | 3.50 | 3.44 | 3.48 | 0.02 | 0.58 | 415,100 | 1,443.78 |
| 27/11/2556 | 3.50 | 3.50 | 3.44 | 3.46 | -0.02 | -0.57 | 881,300 | 3,057.72 |
| 25/11/2556 | 3.46 | 3.50 | 3.46 | 3.48 | -0.02 | -0.57 | 659,400 | 2,298.90 |
| 22/11/2556 | 3.46 | 3.54 | 3.44 | 3.50 | 0.04 | 1.16 | 2,281,300 | 7,962.30 |
| 20/11/2556 | 3.44 | 3.46 | 3.42 | 3.46 | 0.02 | 0.58 | 520,200 | 1,788.31 |
| 19/11/2556 | 3.56 | 3.58 | 3.38 | 3.44 | -0.14 | -3.91 | 2,034,000 | 7,028.92 |
| 18/11/2556 | 3.56 | 3.58 | 3.54 | 3.58 | 0.02 | 0.56 | 107,500 | 381.43 |
| 14/11/2556 | 3.56 | 3.60 | 3.54 | 3.56 | 0.02 | 0.56 | 840,400 | 2,999.12 |
| 13/11/2556 | 3.52 | 3.62 | 3.50 | 3.54 | 0.1 | 2.91 | 2,953,610 | 10,490.90 |
| 11/11/2556 | 3.38 | 3.48 | 3.38 | 3.44 | 0.02 | 0.58 | 61,405 | 209.38 |
| 08/11/2556 | 3.42 | 3.42 | 3.40 | 3.42 | -0.02 | -0.58 | 146,600 | 499.89 |