| วันที่ | ราคาเปิด | ราคาสูงสุด | ราคาต่ำสุด | ราคาปิด | เปลี่ยนแปลง | % เปลี่ยนแปลง |
ปริมาณรวม (หุ้น) |
มูลค่ารวม ('000 บาท) |
|---|---|---|---|---|---|---|---|---|
| 05/02/2558 | 6.60 | 7.30 | 6.60 | 7.10 | 0.45 | 6.77 | 11,178,044 | 78,408.07 |
| 02/02/2558 | 6.60 | 6.70 | 6.60 | 6.65 | -0.05 | -0.75 | 613,806 | 4,075.72 |
| 30/01/2558 | 6.75 | 6.90 | 6.70 | 6.70 | -0.05 | -0.74 | 1,155,239 | 7,836.82 |
| 29/01/2558 | 6.80 | 6.80 | 6.70 | 6.75 | -0.05 | -0.74 | 515,418 | 3,466.80 |
| 28/01/2558 | 6.75 | 6.85 | 6.75 | 6.80 | 0.05 | 0.74 | 701,065 | 4,747.59 |
| 27/01/2558 | 7.00 | 7.00 | 6.70 | 6.75 | -0.15 | -2.17 | 1,622,064 | 11,062.55 |
| 26/01/2558 | 6.70 | 6.90 | 6.55 | 6.90 | 0.25 | 3.76 | 1,486,695 | 10,061.19 |
| 21/01/2558 | 6.75 | 6.75 | 6.65 | 6.65 | -0.05 | -0.75 | 863,200 | 5,759.93 |
| 20/01/2558 | 6.65 | 6.75 | 6.65 | 6.70 | 0.05 | 0.75 | 653,227 | 4,395.25 |
| 19/01/2558 | 6.80 | 6.85 | 6.65 | 6.65 | -0.15 | -2.21 | 790,558 | 5,307.29 |
| 16/01/2558 | 6.85 | 6.95 | 6.75 | 6.80 | -0.05 | -0.73 | 916,964 | 6,250.72 |
| 15/01/2558 | 6.90 | 7.00 | 6.80 | 6.85 | -0.05 | -0.72 | 787,642 | 5,390.59 |
| 14/01/2558 | 7.10 | 7.10 | 6.85 | 6.90 | -0.15 | -2.13 | 1,068,338 | 7,385.63 |
| 13/01/2558 | 7.15 | 7.30 | 7.00 | 7.05 | 0.05 | 0.71 | 1,050,625 | 7,447.50 |
| 09/01/2558 | 7.10 | 7.25 | 6.85 | 7.00 | -0.05 | -0.71 | 1,347,855 | 9,376.41 |
| 08/01/2558 | 6.70 | 7.30 | 6.70 | 7.05 | 0.45 | 6.82 | 2,791,695 | 19,549.88 |
| 07/01/2558 | 6.45 | 6.60 | 6.45 | 6.60 | 0.1 | 1.54 | 7,400,504 | 50,205.63 |
| 05/01/2558 | 6.50 | 6.80 | 6.35 | 6.50 | 0.1 | 1.56 | 372,676 | 2,424.89 |
| 30/12/2557 | 6.25 | 6.40 | 6.15 | 6.40 | 0.15 | 2.4 | 369,734 | 2,310.02 |
| 29/12/2557 | 6.30 | 6.30 | 6.15 | 6.25 | -0.05 | -0.79 | 254,860 | 1,581.44 |