Historial Price นักลงทุนสัมพันธ์ - กลุ่มโรงพยาบาลวิชัยเวช อินเตอร์เนชั่นแนล

Historial Price

Date	Open	High	Low	Close	Change	% Change	Total Volume (Shares)	Total Value ('000 Baht)
25/09/2014	9.75	9.75	9.65	9.70	-0.05	-0.51	922,200	8,930.45
23/09/2014	9.90	10.10	9.70	9.75	-0.15	-1.52	4,414,016	43,382.27
22/09/2014	9.85	9.90	9.70	9.90	0.15	1.54	3,219,215	31,518.98
19/09/2014	9.70	9.95	9.45	9.75	0.15	1.56	7,240,310	70,523.30
18/09/2014	8.90	9.60	8.90	9.60	0.55	6.08	4,493,371	42,121.00
17/09/2014	9.10	9.30	8.85	9.05	-0.15	-1.63	3,256,800	29,285.33
16/09/2014	9.35	9.40	9.15	9.20	-0.15	-1.6	1,277,615	11,843.06
15/09/2014	9.40	9.40	9.25	9.35	-0.05	-0.53	642,992	5,979.94
10/09/2014	9.25	9.40	9.15	9.40	0.1	1.08	1,395,401	12,933.20
08/09/2014	9.20	9.45	9.20	9.30	0.05	0.54	1,507,300	14,049.04
04/09/2014	9.35	9.45	9.20	9.25	-0.1	-1.07	1,970,000	18,294.04
03/09/2014	9.50	9.60	9.15	9.35	-0.1	-1.06	3,825,211	35,904.49
02/09/2014	9.60	9.65	9.40	9.45	-0.15	-1.56	2,083,000	19,769.98
01/09/2014	9.85	9.85	9.55	9.60	-0.15	-1.54	2,641,300	25,408.97
29/08/2014	9.60	10.00	9.55	9.75	0.05	0.52	2,874,110	28,044.59
28/08/2014	9.85	9.85	9.40	9.70	-0.05	-0.51	4,382,900	42,039.61
27/08/2014	9.95	10.00	9.70	9.75	-0.15	-1.52	4,247,311	41,549.94
26/08/2014	9.65	10.10	9.55	9.90	0.3	3.13	21,285,601	183,650.13
25/08/2014	9.20	9.60	8.90	9.60	0.35	3.78	8,920,440	70,775.24
22/08/2014	10.00	10.10	9.20	9.25	-0.65	-6.57	24,662,700	237,975.13

page 17 of 37 (738 result)