Historial Price นักลงทุนสัมพันธ์ - กลุ่มโรงพยาบาลวิชัยเวช อินเตอร์เนชั่นแนล

Historial Price

Date	Open	High	Low	Close	Change	% Change	Total Volume (Shares)	Total Value ('000 Baht)
16/03/2015	6.45	6.45	6.20	6.35	-0.05	-0.78	909,043	5,724.40
13/03/2015	6.50	6.50	6.35	6.40	-0.05	-0.78	233,434	1,490.08
11/03/2015	6.45	6.45	6.30	6.45	0.05	0.78	492,877	3,136.74
10/03/2015	6.70	6.70	6.40	6.40	-0.2	-3.03	881,010	5,713.38
09/03/2015	6.75	6.75	6.55	6.60	-0.1	-1.49	651,200	4,296.47
02/03/2015	6.90	7.05	6.70	6.70	-0.15	-2.19	1,183,764	8,113.95
27/02/2015	6.80	6.95	6.80	6.85	0.05	0.74	492,499	3,382.69
26/02/2015	7.00	7.00	6.75	6.80	-0.15	-2.16	816,193	5,574.98
25/02/2015	7.00	7.05	6.95	6.95	-0.05	-0.71	516,707	3,602.34
24/02/2015	7.05	7.10	7.00	7.00	-0.05	-0.71	654,004	4,598.58
23/02/2015	7.10	7.10	7.00	7.05	0.05	0.71	1,080,462	7,615.63
20/02/2015	6.90	7.15	6.90	7.00	0.1	1.45	2,577,866	18,212.79
18/02/2015	6.85	6.90	6.80	6.90	0.05	0.73	236,459	1,627.76
17/02/2015	6.95	6.95	6.85	6.85	-0.1	-1.44	1,418,005	9,769.58
16/02/2015	7.00	7.05	6.95	6.95	-0.05	-0.71	997,292	6,963.95
12/02/2015	7.20	7.20	7.00	7.00	-0.1	-1.41	1,731,570	12,239.01
11/02/2015	7.05	7.25	7.00	7.10	0.1	1.43	3,796,894	27,119.34
10/02/2015	7.10	7.20	6.90	7.00	-0.05	-0.71	2,521,628	17,726.63
09/02/2015	7.35	7.40	7.05	7.05	-0.25	-3.42	3,986,068	28,698.68
06/02/2015	7.30	7.50	7.15	7.30	0.2	2.82	17,913,701	131,342.79

page 13 of 37 (738 result)